Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 185.5 204.5 185.5 204.5 52.45 Thousand
08 Sep, 2024 185.5 204.5 185.5 204.5 49 Thousand
06 Sep, 2024 185.0 190.0 184.0 186.0 32.42 Thousand
05 Sep, 2024 198.0 198.0 190.0 190.0 21.95 Thousand
04 Sep, 2024 193.0 196.5 191.0 193.0 40.26 Thousand
03 Sep, 2024 197.0 200.0 196.0 196.5 49.16 Thousand
02 Sep, 2024 199.5 204.0 198.5 199.0 38.63 Thousand
01 Sep, 2024 199.5 204.0 198.5 199.0 36 Thousand
30 Aug, 2024 209.5 212.0 204.0 205.0 53.4 Thousand
29 Aug, 2024 207.0 212.5 207.0 212.5 10.82 Thousand