Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 217.77 219.81 215.73 218.28 50 Thousand
24 Jul, 2025 216.75 224.4 215.22 217.26 107.01 Thousand
23 Jul, 2025 212.67 216.75 211.14 211.14 14 Thousand
22 Jul, 2025 221.85 222.36 210.12 210.12 64.02 Thousand
21 Jul, 2025 215.22 219.81 212.16 215.73 43 Thousand
18 Jul, 2025 211.65 217.77 211.14 214.71 58 Thousand
17 Jul, 2025 211.65 214.2 208.59 213.69 62 Thousand
16 Jul, 2025 205.53 211.14 205.02 208.08 33 Thousand
15 Jul, 2025 209.1 209.1 204.0 205.02 26 Thousand
14 Jul, 2025 204.51 207.57 202.98 205.53 25.06 Thousand