Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 220.32 230.52 218.28 218.79 251.1 Thousand
26 Jun, 2025 211.14 230.01 211.14 218.79 446.01 Thousand
25 Jun, 2025 210.12 212.16 208.08 209.1 51 Thousand
24 Jun, 2025 210.12 217.77 208.08 208.59 111.22 Thousand
23 Jun, 2025 201.96 212.16 201.45 208.59 106 Thousand
20 Jun, 2025 198.9 202.98 191.76 202.98 114.02 Thousand
19 Jun, 2025 199.92 200.94 196.86 196.86 34 Thousand
18 Jun, 2025 201.96 202.98 198.9 199.41 49 Thousand
17 Jun, 2025 204.0 205.53 199.41 200.43 66 Thousand
16 Jun, 2025 199.92 204.51 196.86 200.94 61.01 Thousand