Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 222.38 222.86 220.48 221.9 59.2 Thousand
15 Aug, 2024 222.86 222.86 217.14 219.05 81.44 Thousand
14 Aug, 2024 214.76 223.81 214.76 217.14 70.58 Thousand
13 Aug, 2024 210.95 217.62 210.95 214.29 25.35 Thousand
12 Aug, 2024 226.19 235.24 209.52 211.43 139.26 Thousand
11 Aug, 2024 226.19 235.24 209.52 211.43 136.5 Thousand
09 Aug, 2024 219.05 227.14 215.71 220.0 178.84 Thousand
08 Aug, 2024 196.19 216.67 192.38 216.67 276.14 Thousand
07 Aug, 2024 181.9 197.14 181.9 197.14 162.55 Thousand
06 Aug, 2024 188.57 196.67 173.33 179.52 77.87 Thousand