Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 215.0 215.0 212.5 212.5 22.65 Thousand
27 Aug, 2024 215.0 216.0 207.0 216.0 32.71 Thousand
26 Aug, 2024 213.33 213.33 208.1 212.38 21.32 Thousand
25 Aug, 2024 213.33 213.33 208.1 212.38 19.95 Thousand
23 Aug, 2024 219.05 219.05 204.76 209.52 40.37 Thousand
22 Aug, 2024 209.52 214.76 204.76 210.95 36.14 Thousand
21 Aug, 2024 222.86 222.86 216.19 216.19 11.06 Thousand
20 Aug, 2024 228.57 228.57 222.86 222.86 49.84 Thousand
19 Aug, 2024 229.05 233.33 223.33 226.19 62.39 Thousand
18 Aug, 2024 229.05 233.33 223.33 226.19 59.85 Thousand