Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 206.55 208.08 204.51 207.06 40.05 Thousand
10 Jul, 2025 215.73 219.81 205.02 207.57 116 Thousand
09 Jul, 2025 213.69 216.75 213.69 216.24 43 Thousand
08 Jul, 2025 212.16 217.26 212.16 213.69 56 Thousand
07 Jul, 2025 218.28 218.28 211.14 213.69 102 Thousand
04 Jul, 2025 228.99 228.99 220.32 220.32 90.07 Thousand
03 Jul, 2025 231.54 239.19 223.38 223.89 212.15 Thousand
02 Jul, 2025 235.62 240.72 223.38 223.89 234 Thousand
01 Jul, 2025 227.46 242.76 227.46 237.66 290.24 Thousand
30 Jun, 2025 218.79 226.95 218.79 221.34 78 Thousand