Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 189.52 193.81 180.0 180.48 154.33 Thousand
04 Aug, 2024 189.52 193.81 180.0 180.48 153.3 Thousand
02 Aug, 2024 206.19 206.19 198.1 198.1 41.49 Thousand
01 Aug, 2024 203.81 210.0 203.81 209.05 61.11 Thousand
31 Jul, 2024 204.29 206.19 199.05 199.52 22.55 Thousand
30 Jul, 2024 203.33 207.14 199.05 204.29 40.99 Thousand
29 Jul, 2024 219.05 221.43 198.1 200.0 222.3 Thousand
28 Jul, 2024 219.05 221.43 198.1 200.0 216.3 Thousand
26 Jul, 2024 218.1 227.14 215.71 219.05 95.15 Thousand
25 Jul, 2024 218.1 227.14 215.71 219.05 93.45 Thousand