Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 196.35 206.04 196.35 201.96 88.01 Thousand
12 Jun, 2025 207.06 213.69 199.92 199.92 211.2 Thousand
11 Jun, 2025 200.94 207.06 195.84 202.98 192.1 Thousand
10 Jun, 2025 192.78 192.78 187.68 192.27 123 Thousand
09 Jun, 2025 185.64 190.74 182.58 190.74 101.05 Thousand
06 Jun, 2025 173.91 186.15 168.3 185.64 176.14 Thousand
05 Jun, 2025 170.85 174.93 169.32 169.32 102.05 Thousand
04 Jun, 2025 174.93 176.46 170.85 170.85 93 Thousand
03 Jun, 2025 173.91 175.95 172.38 174.93 33 Thousand
02 Jun, 2025 168.81 171.87 168.3 168.3 83.01 Thousand