Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 209.52 209.52 202.86 202.86 97.01 Thousand
11 Jul, 2024 219.05 219.05 206.19 210.48 198.85 Thousand
10 Jul, 2024 210.48 218.1 207.62 208.57 119 Thousand
09 Jul, 2024 215.24 221.9 197.62 209.52 253.95 Thousand
08 Jul, 2024 227.14 227.62 207.14 210.95 214.84 Thousand
07 Jul, 2024 227.14 227.62 207.14 210.95 211.05 Thousand
05 Jul, 2024 220.48 229.05 219.05 222.86 165.36 Thousand
04 Jul, 2024 212.86 227.62 212.86 220.48 191.9 Thousand
03 Jul, 2024 197.14 210.48 197.14 210.48 223.46 Thousand
02 Jul, 2024 189.52 196.67 189.52 191.43 125.59 Thousand