Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 195.84 196.35 193.8 195.84 9000.00
14 May, 2025 195.84 198.39 194.82 195.84 32.01 Thousand
13 May, 2025 197.88 197.88 192.27 194.82 56 Thousand
12 May, 2025 196.86 199.92 195.84 197.88 14 Thousand
09 May, 2025 199.92 200.43 196.35 196.86 28 Thousand
08 May, 2025 193.8 198.39 193.8 196.35 38.03 Thousand
07 May, 2025 191.25 197.88 189.21 189.21 37 Thousand
06 May, 2025 190.74 195.84 189.72 189.72 27 Thousand
05 May, 2025 197.37 197.88 186.66 190.74 49.28 Thousand
02 May, 2025 195.84 202.47 191.76 191.76 44.01 Thousand