Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 189.21 200.43 189.21 192.78 86 Thousand
29 Apr, 2025 188.7 189.72 185.64 187.68 24 Thousand
28 Apr, 2025 193.29 193.29 186.66 187.17 15 Thousand
25 Apr, 2025 185.13 193.29 185.13 187.68 25 Thousand
24 Apr, 2025 182.58 186.15 182.58 182.58 19 Thousand
23 Apr, 2025 178.5 186.15 178.5 182.58 25.04 Thousand
22 Apr, 2025 175.44 181.05 170.34 170.34 29.3 Thousand
21 Apr, 2025 183.6 183.6 176.46 176.46 16.02 Thousand
18 Apr, 2025 191.25 191.25 185.64 187.17 33 Thousand
17 Apr, 2025 184.11 189.72 182.58 188.19 32 Thousand