Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 190.48 192.38 183.33 189.52 102.26 Thousand
30 Jun, 2024 190.48 192.38 183.33 189.52 98.7 Thousand
28 Jun, 2024 185.24 194.29 184.76 189.52 127.51 Thousand
27 Jun, 2024 187.14 187.14 182.86 183.33 59.05 Thousand
26 Jun, 2024 187.62 189.52 181.9 185.71 73.64 Thousand
25 Jun, 2024 184.76 189.05 173.81 186.67 126.3 Thousand
24 Jun, 2024 180.95 196.19 180.95 184.76 235.63 Thousand
23 Jun, 2024 180.95 196.19 180.95 185.71 227.85 Thousand
21 Jun, 2024 171.43 184.29 170.48 184.29 313.25 Thousand
20 Jun, 2024 158.1 168.1 157.14 167.62 199.9 Thousand