Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 148.1 151.43 146.67 146.67 55.01 Thousand
05 Jun, 2024 148.1 150.0 146.67 148.1 39.13 Thousand
04 Jun, 2024 143.81 149.05 143.81 148.57 73.48 Thousand
03 Jun, 2024 142.38 144.29 140.95 143.33 30.05 Thousand
02 Jun, 2024 142.38 144.29 140.95 143.33 29.4 Thousand
31 May, 2024 146.67 146.67 140.0 141.9 74.39 Thousand
30 May, 2024 146.19 147.62 144.76 145.71 37.36 Thousand
29 May, 2024 149.52 150.48 144.76 146.19 109.88 Thousand
28 May, 2024 145.24 152.86 145.24 150.48 207.12 Thousand
27 May, 2024 146.19 147.14 144.29 144.76 94.45 Thousand