Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 198.39 198.39 191.25 191.76 67.01 Thousand
28 Mar, 2025 198.39 201.45 190.23 198.39 55.09 Thousand
27 Mar, 2025 204.0 204.0 199.92 200.43 18.02 Thousand
26 Mar, 2025 202.98 211.14 202.98 205.53 66.05 Thousand
25 Mar, 2025 204.0 205.02 198.9 201.45 29.5 Thousand
24 Mar, 2025 203.49 205.02 198.9 198.9 46 Thousand
21 Mar, 2025 206.04 206.04 199.92 203.49 107.01 Thousand
20 Mar, 2025 193.29 208.08 192.78 207.06 160 Thousand
19 Mar, 2025 192.78 194.82 188.7 189.21 56 Thousand
18 Mar, 2025 189.21 198.9 189.21 197.37 120 Thousand