Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 186.66 188.7 184.11 184.11 24.1 Thousand
15 Apr, 2025 181.05 188.7 181.05 187.68 56.05 Thousand
14 Apr, 2025 169.83 177.48 169.83 177.48 78.08 Thousand
11 Apr, 2025 170.34 173.4 163.2 169.83 138.12 Thousand
10 Apr, 2025 170.85 170.85 170.85 170.85 46 Thousand
09 Apr, 2025 171.87 171.87 155.55 155.55 122 Thousand
08 Apr, 2025 178.5 184.62 172.38 172.38 121.12 Thousand
07 Apr, 2025 187.68 187.68 187.68 187.68 312.1 Thousand
02 Apr, 2025 200.94 209.61 199.92 208.08 40.3 Thousand
01 Apr, 2025 193.8 202.47 191.76 200.94 357 Thousand