Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 193.29 196.86 184.11 185.64 157.1 Thousand
14 Mar, 2025 183.6 186.66 183.6 185.64 48.12 Thousand
13 Mar, 2025 199.92 199.92 183.6 183.6 118.1 Thousand
12 Mar, 2025 194.82 200.94 191.76 197.88 129.01 Thousand
11 Mar, 2025 195.84 196.35 188.19 189.21 134 Thousand
10 Mar, 2025 212.67 212.67 202.47 202.47 67.05 Thousand
07 Mar, 2025 213.18 216.24 206.04 207.57 78 Thousand
06 Mar, 2025 215.22 215.22 206.04 208.08 41 Thousand
05 Mar, 2025 213.69 215.73 211.65 211.65 36 Thousand
04 Mar, 2025 210.63 211.65 204.0 211.65 49.21 Thousand