Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 146.19 147.14 144.29 144.76 93.45 Thousand
24 May, 2024 138.1 146.19 138.1 144.29 195.97 Thousand
23 May, 2024 141.9 142.86 136.67 137.14 38.21 Thousand
22 May, 2024 140.0 141.9 139.52 141.9 14.08 Thousand
21 May, 2024 140.95 140.95 140.0 140.0 7362.00
20 May, 2024 138.57 142.38 138.57 142.38 41.24 Thousand
19 May, 2024 138.57 142.38 138.57 142.38 40.95 Thousand
17 May, 2024 132.38 143.81 132.38 138.57 106.05 Thousand
16 May, 2024 135.24 136.67 134.29 134.29 17.36 Thousand
15 May, 2024 135.24 137.14 133.81 134.29 15.32 Thousand