Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 211.14 212.16 201.96 212.16 77.05 Thousand
27 Feb, 2025 214.71 216.75 212.16 212.16 87 Thousand
26 Feb, 2025 216.24 221.85 214.71 214.71 72.23 Thousand
25 Feb, 2025 214.2 221.85 214.2 216.75 77.2 Thousand
24 Feb, 2025 222.36 222.36 216.24 217.26 65.85 Thousand
21 Feb, 2025 214.71 226.44 214.71 222.87 123.1 Thousand
20 Feb, 2025 229.5 229.5 214.71 216.24 264.21 Thousand
19 Feb, 2025 230.52 236.13 227.97 229.5 215.54 Thousand
18 Feb, 2025 230.01 234.09 227.97 228.48 166.01 Thousand
17 Feb, 2025 232.56 236.13 227.46 229.5 251 Thousand