Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 120.95 125.71 119.52 122.86 36.04 Thousand
23 Apr, 2024 122.86 123.81 120.0 122.86 26.35 Thousand
22 Apr, 2024 120.95 122.38 119.05 120.95 19.98 Thousand
21 Apr, 2024 120.95 122.38 119.05 120.95 19.95 Thousand
19 Apr, 2024 125.71 126.19 120.0 120.95 34.16 Thousand
18 Apr, 2024 125.24 125.71 123.33 123.33 14.47 Thousand
17 Apr, 2024 120.48 123.81 120.48 121.43 11.86 Thousand
16 Apr, 2024 121.43 125.71 120.0 123.81 21.2 Thousand
15 Apr, 2024 123.81 125.71 122.38 125.71 21.38 Thousand
14 Apr, 2024 123.81 125.71 122.38 125.71 21 Thousand