Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 206.55 222.87 206.55 222.87 95 Thousand
21 Jan, 2025 207.06 210.12 202.98 202.98 27 Thousand
20 Jan, 2025 206.04 210.12 203.49 206.04 30 Thousand
17 Jan, 2025 209.61 209.61 207.06 207.57 9000.00
16 Jan, 2025 215.22 215.73 208.59 209.1 34 Thousand
15 Jan, 2025 217.77 217.77 210.12 210.12 7000.00
14 Jan, 2025 207.06 217.26 207.06 209.61 12 Thousand
13 Jan, 2025 221.85 221.85 206.04 206.04 48 Thousand
10 Jan, 2025 214.71 223.38 213.18 220.32 33 Thousand
09 Jan, 2025 213.18 222.36 213.18 218.79 43 Thousand