Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 235.62 239.19 232.05 234.6 99 Thousand
13 Feb, 2025 241.23 258.57 237.15 238.17 296.05 Thousand
12 Feb, 2025 253.98 253.98 240.72 240.72 254 Thousand
11 Feb, 2025 263.16 266.22 248.88 251.94 353.16 Thousand
10 Feb, 2025 249.9 257.04 245.31 255.0 320 Thousand
07 Feb, 2025 232.56 256.53 232.05 255.0 925 Thousand
06 Feb, 2025 228.48 239.19 228.48 233.58 172.35 Thousand
05 Feb, 2025 246.84 252.45 227.97 227.97 465.01 Thousand
04 Feb, 2025 247.86 265.2 236.13 236.13 1.07 Million
03 Feb, 2025 244.8 244.8 238.68 244.8 455.02 Thousand