Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 123.81 129.52 123.81 129.05 63.73 Thousand
05 May, 2024 123.81 129.52 123.81 129.05 61.95 Thousand
03 May, 2024 122.86 124.29 121.9 124.29 17.86 Thousand
02 May, 2024 123.81 123.81 123.33 123.33 5344.00
01 May, 2024 123.81 123.81 123.33 123.33 5250.00
30 Apr, 2024 123.81 123.81 122.86 122.86 6653.00
29 Apr, 2024 122.86 124.76 122.86 123.81 9836.00
28 Apr, 2024 122.86 124.76 122.86 123.81 9450.00
26 Apr, 2024 122.38 125.71 121.43 123.81 34.76 Thousand
25 Apr, 2024 121.43 122.86 120.95 121.43 5271.00