Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 130.48 130.48 122.86 123.81 90.3 Thousand
11 Apr, 2024 128.1 132.38 125.71 125.71 117.84 Thousand
10 Apr, 2024 128.57 131.43 127.14 127.62 24.37 Thousand
09 Apr, 2024 132.38 136.67 127.14 128.1 66.82 Thousand
08 Apr, 2024 130.48 136.19 130.0 132.38 132.09 Thousand
07 Apr, 2024 130.48 136.19 130.0 132.38 131.25 Thousand
03 Apr, 2024 118.57 127.14 116.67 127.14 44.66 Thousand
02 Apr, 2024 120.48 120.48 116.19 116.19 48.44 Thousand
01 Apr, 2024 120.0 120.95 118.57 120.0 26.32 Thousand
31 Mar, 2024 120.0 120.95 118.57 120.0 26.25 Thousand