Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 220.32 220.32 215.22 215.22 25 Thousand
07 Jan, 2025 220.83 222.36 217.77 217.77 39 Thousand
06 Jan, 2025 218.28 224.4 217.77 220.32 29 Thousand
03 Jan, 2025 225.93 225.93 218.28 218.28 21 Thousand
02 Jan, 2025 225.42 225.42 219.3 219.81 22 Thousand
31 Dec, 2024 218.79 226.44 213.69 225.93 32 Thousand
30 Dec, 2024 214.2 218.28 207.06 213.18 54 Thousand
27 Dec, 2024 223.89 226.44 214.2 214.2 199 Thousand
26 Dec, 2024 231.54 231.54 225.42 225.93 68 Thousand
25 Dec, 2024 239.7 242.25 224.4 234.09 131 Thousand