Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 255.0 274.89 255.0 267.75 160 Thousand
09 Dec, 2024 252.45 257.55 250.92 256.02 88 Thousand
06 Dec, 2024 261.63 261.63 248.88 250.92 132 Thousand
05 Dec, 2024 245.82 270.3 245.31 251.94 518 Thousand
04 Dec, 2024 244.8 251.94 242.76 245.82 90 Thousand
03 Dec, 2024 252.96 257.55 244.8 244.8 113 Thousand
02 Dec, 2024 239.7 253.98 239.7 253.98 114 Thousand
29 Nov, 2024 232.56 238.68 223.38 234.6 132 Thousand
28 Nov, 2024 232.56 239.19 225.93 229.5 135 Thousand
27 Nov, 2024 247.35 249.39 230.01 240.21 188 Thousand