Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 237.15 239.19 222.87 233.07 45 Thousand
11 Nov, 2024 240.72 240.72 234.6 238.68 34 Thousand
08 Nov, 2024 242.76 249.9 239.7 239.7 70 Thousand
07 Nov, 2024 236.64 244.29 236.64 241.74 36 Thousand
06 Nov, 2024 234.09 244.8 234.09 239.19 38 Thousand
05 Nov, 2024 231.54 236.64 231.54 234.6 22 Thousand
04 Nov, 2024 233.58 235.62 230.01 235.62 18 Thousand
01 Nov, 2024 229.5 236.64 229.5 234.6 18 Thousand
30 Oct, 2024 255.0 257.04 232.56 234.6 330 Thousand
29 Oct, 2024 231.54 241.74 228.99 234.6 186 Thousand