Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 275.4 275.4 247.86 248.37 163 Thousand
25 Nov, 2024 272.34 278.97 270.3 275.4 94 Thousand
22 Nov, 2024 282.03 297.84 269.28 272.34 999 Thousand
21 Nov, 2024 262.65 272.34 253.98 272.34 269 Thousand
20 Nov, 2024 251.43 251.43 246.84 247.86 41.89 Thousand
19 Nov, 2024 243.27 248.88 243.27 246.84 48 Thousand
18 Nov, 2024 243.78 244.8 241.23 243.27 26 Thousand
15 Nov, 2024 242.25 250.41 241.23 243.27 30 Thousand
14 Nov, 2024 235.11 248.37 235.11 237.66 98 Thousand
13 Nov, 2024 232.56 235.11 226.44 226.44 5000.00