Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 247.86 252.96 231.54 239.7 86 Thousand
23 Dec, 2024 249.39 249.39 238.17 239.19 50 Thousand
20 Dec, 2024 255.0 255.0 240.21 242.76 42 Thousand
19 Dec, 2024 245.82 251.94 244.8 251.94 28 Thousand
18 Dec, 2024 248.88 256.53 246.33 251.43 60 Thousand
17 Dec, 2024 258.06 261.63 246.33 255.0 48 Thousand
16 Dec, 2024 264.69 264.69 245.31 258.06 49 Thousand
13 Dec, 2024 263.67 263.67 252.96 258.57 50 Thousand
12 Dec, 2024 278.46 285.09 263.67 263.67 174 Thousand
11 Dec, 2024 266.22 285.09 260.1 281.01 386 Thousand