Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 222.87 225.42 214.71 222.87 33 Thousand
11 Oct, 2024 234.09 234.09 214.2 220.83 155 Thousand
09 Oct, 2024 215.22 223.89 213.18 213.18 30 Thousand
08 Oct, 2024 214.2 218.79 210.12 218.79 20 Thousand
07 Oct, 2024 210.63 216.75 209.61 216.75 11 Thousand
04 Oct, 2024 217.26 217.26 212.16 212.16 11 Thousand
01 Oct, 2024 204.0 214.2 204.0 214.2 16 Thousand
30 Sep, 2024 214.2 214.2 204.51 204.51 12 Thousand
27 Sep, 2024 202.47 215.22 202.47 210.63 32 Thousand
26 Sep, 2024 214.71 216.24 209.1 209.1 17 Thousand