Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 222.36 222.87 198.9 208.08 77 Thousand
09 Sep, 2024 189.21 208.59 189.21 208.59 49 Thousand
06 Sep, 2024 188.7 193.8 187.68 189.72 31 Thousand
05 Sep, 2024 201.96 201.96 193.8 193.8 21 Thousand
04 Sep, 2024 196.86 200.43 194.82 196.86 39 Thousand
03 Sep, 2024 200.94 204.0 199.92 200.43 48 Thousand
02 Sep, 2024 203.49 208.08 202.47 202.98 36 Thousand
30 Aug, 2024 213.69 216.24 208.08 209.1 49 Thousand
29 Aug, 2024 211.14 216.75 211.14 216.75 10 Thousand
28 Aug, 2024 219.3 219.3 216.75 216.75 22 Thousand