Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 215.22 216.24 210.63 210.63 16 Thousand
24 Sep, 2024 215.22 217.26 214.71 214.71 4000.00
23 Sep, 2024 223.38 223.38 214.71 217.77 10 Thousand
20 Sep, 2024 219.3 224.4 219.3 219.3 13 Thousand
19 Sep, 2024 213.69 224.4 213.69 219.3 26 Thousand
18 Sep, 2024 217.26 217.26 208.59 213.18 6000.00
16 Sep, 2024 220.32 220.32 210.63 219.3 12 Thousand
13 Sep, 2024 217.26 217.26 216.75 216.75 2000.00
12 Sep, 2024 212.16 215.22 210.63 210.63 8000.00
11 Sep, 2024 204.51 212.67 204.0 208.59 13 Thousand