Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 219.3 220.32 211.14 220.32 32 Thousand
26 Aug, 2024 228.48 228.48 222.87 227.46 19.95 Thousand
23 Aug, 2024 234.6 234.6 219.3 224.4 39.9 Thousand
22 Aug, 2024 224.4 230.01 219.3 225.93 35.7 Thousand
21 Aug, 2024 238.68 238.68 231.54 231.54 10.5 Thousand
20 Aug, 2024 244.8 244.8 238.68 238.68 49.35 Thousand
19 Aug, 2024 245.31 249.9 239.19 242.25 59.85 Thousand
16 Aug, 2024 238.17 238.68 236.13 237.66 58.8 Thousand
15 Aug, 2024 238.68 238.68 232.56 234.6 79.8 Thousand
14 Aug, 2024 230.01 239.7 230.01 232.56 70.35 Thousand