Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 136.19 136.19 131.43 134.29 45.48 Thousand
08 Nov, 2023 133.81 135.24 131.9 134.76 71.14 Thousand
07 Nov, 2023 134.29 136.67 133.33 133.33 54.94 Thousand
06 Nov, 2023 137.62 137.62 133.81 136.67 39.13 Thousand
05 Nov, 2023 137.62 137.62 133.81 136.67 38.85 Thousand
03 Nov, 2023 134.29 137.14 134.29 135.24 15.2 Thousand
02 Nov, 2023 134.76 138.1 134.29 134.29 11.84 Thousand
01 Nov, 2023 137.62 137.62 134.29 134.29 20.75 Thousand
31 Oct, 2023 140.48 140.48 133.33 135.71 69.2 Thousand
30 Oct, 2023 138.1 140.95 136.67 137.14 47.31 Thousand