Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 217.77 221.85 213.18 218.79 39.9 Thousand
29 Jul, 2024 234.6 237.15 212.16 214.2 216.3 Thousand
26 Jul, 2024 233.58 243.27 231.03 234.6 93.45 Thousand
23 Jul, 2024 233.07 236.13 230.52 234.6 94.5 Thousand
22 Jul, 2024 237.15 238.17 219.3 233.07 150.15 Thousand
19 Jul, 2024 240.72 248.88 233.58 236.13 182.7 Thousand
18 Jul, 2024 254.49 263.67 235.62 240.72 484.05 Thousand
17 Jul, 2024 227.46 244.8 227.46 244.8 215.25 Thousand
16 Jul, 2024 225.42 230.01 220.83 222.87 222.6 Thousand
15 Jul, 2024 225.42 227.97 214.2 223.89 156.45 Thousand