Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 225.93 233.07 225.93 229.5 24.15 Thousand
12 Aug, 2024 242.25 251.94 224.4 226.44 136.5 Thousand
09 Aug, 2024 234.6 243.27 231.03 235.62 176.4 Thousand
08 Aug, 2024 210.12 232.05 206.04 232.05 274.05 Thousand
07 Aug, 2024 194.82 211.14 194.82 211.14 161.7 Thousand
06 Aug, 2024 201.96 210.63 185.64 192.27 76.65 Thousand
05 Aug, 2024 202.98 207.57 192.78 193.29 153.3 Thousand
02 Aug, 2024 220.83 220.83 212.16 212.16 40.95 Thousand
01 Aug, 2024 218.28 224.91 218.28 223.89 59.85 Thousand
31 Jul, 2024 218.79 220.83 213.18 213.69 22.05 Thousand