Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 138.1 140.95 136.67 137.14 47.25 Thousand
27 Oct, 2023 137.14 138.1 136.19 136.19 13.75 Thousand
26 Oct, 2023 136.19 138.1 135.71 137.14 36.95 Thousand
25 Oct, 2023 138.1 139.05 135.71 137.62 44.23 Thousand
24 Oct, 2023 135.24 138.1 134.76 134.76 28.36 Thousand
23 Oct, 2023 136.67 136.67 134.76 134.76 23.84 Thousand
22 Oct, 2023 136.67 136.67 134.76 134.76 21 Thousand
20 Oct, 2023 137.14 141.9 135.24 140.0 69.48 Thousand
19 Oct, 2023 141.43 141.43 136.19 139.05 84.7 Thousand
18 Oct, 2023 145.24 145.24 136.67 139.05 75.75 Thousand