Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 224.4 224.4 217.26 217.26 94.5 Thousand
11 Jul, 2024 234.6 234.6 220.83 225.42 196.35 Thousand
10 Jul, 2024 225.42 233.58 222.36 223.38 114.45 Thousand
09 Jul, 2024 230.52 237.66 211.65 224.4 249.9 Thousand
08 Jul, 2024 243.27 243.78 221.85 225.93 211.05 Thousand
05 Jul, 2024 236.13 245.31 234.6 238.68 161.7 Thousand
04 Jul, 2024 227.97 243.78 227.97 236.13 187.95 Thousand
03 Jul, 2024 211.14 225.42 211.14 225.42 219.45 Thousand
02 Jul, 2024 202.98 210.63 202.98 205.02 123.9 Thousand
01 Jul, 2024 204.0 206.04 196.35 202.98 98.7 Thousand