Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 165.24 165.24 161.16 164.73 65.1 Thousand
13 Jun, 2024 163.71 165.75 161.67 164.22 110.25 Thousand
12 Jun, 2024 159.63 162.69 159.63 161.16 45.15 Thousand
11 Jun, 2024 159.12 163.71 159.12 159.63 112.35 Thousand
07 Jun, 2024 163.71 163.71 156.06 159.12 44.1 Thousand
06 Jun, 2024 158.61 162.18 157.08 157.08 54.6 Thousand
05 Jun, 2024 158.61 160.65 157.08 158.61 32.55 Thousand
04 Jun, 2024 154.02 159.63 154.02 159.12 71.4 Thousand
03 Jun, 2024 152.49 154.53 150.96 153.51 29.4 Thousand
31 May, 2024 157.08 157.08 149.94 151.98 72.45 Thousand