Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 140.95 140.95 136.19 138.57 97.98 Thousand
02 Oct, 2023 138.57 140.95 138.1 138.57 65.38 Thousand
01 Oct, 2023 138.57 140.95 138.1 138.57 65.1 Thousand
28 Sep, 2023 138.57 139.05 137.62 138.57 64.4 Thousand
27 Sep, 2023 139.05 140.95 137.14 140.0 45.57 Thousand
26 Sep, 2023 141.43 141.9 139.52 139.52 80.13 Thousand
25 Sep, 2023 139.52 141.9 138.1 141.43 162.24 Thousand
24 Sep, 2023 139.52 141.9 138.1 141.43 161.7 Thousand
22 Sep, 2023 139.05 140.0 137.14 139.05 98.7 Thousand
21 Sep, 2023 139.05 140.0 137.14 139.05 98.7 Thousand