Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 144.84 146.37 143.82 143.82 16.8 Thousand
15 May, 2024 144.84 146.88 143.31 143.82 14.7 Thousand
14 May, 2024 147.9 147.9 144.84 147.9 27.3 Thousand
13 May, 2024 145.86 151.47 145.86 145.86 31.5 Thousand
10 May, 2024 149.94 149.94 144.33 148.92 28.35 Thousand
09 May, 2024 153.0 158.61 147.9 149.94 126 Thousand
08 May, 2024 139.74 153.0 139.74 153.0 291.9 Thousand
07 May, 2024 135.66 141.27 135.66 139.23 58.8 Thousand
06 May, 2024 132.6 138.72 132.6 138.21 61.95 Thousand
03 May, 2024 131.58 133.11 130.56 133.11 17.85 Thousand