Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 129.03 132.6 129.03 130.05 11.55 Thousand
16 Apr, 2024 130.05 134.64 128.52 132.6 21 Thousand
15 Apr, 2024 132.6 134.64 131.07 134.64 21 Thousand
12 Apr, 2024 139.74 139.74 131.58 132.6 88.2 Thousand
11 Apr, 2024 137.19 141.78 134.64 140.76 117.6 Thousand
10 Apr, 2024 137.7 140.76 136.17 136.68 24.15 Thousand
09 Apr, 2024 141.78 146.37 136.17 137.19 66.15 Thousand
08 Apr, 2024 139.74 145.86 139.23 141.78 131.25 Thousand
03 Apr, 2024 126.99 136.17 124.95 136.17 42 Thousand
02 Apr, 2024 129.03 129.03 124.44 124.44 47.25 Thousand