Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 128.52 129.54 126.99 128.52 26.25 Thousand
29 Mar, 2024 130.56 130.56 130.05 130.05 5250.00
28 Mar, 2024 131.58 132.6 130.56 130.56 10.5 Thousand
27 Mar, 2024 132.09 132.09 129.54 131.58 8400.00
26 Mar, 2024 133.11 133.11 130.56 130.56 4200.00
25 Mar, 2024 131.58 131.58 131.58 131.58 -
22 Mar, 2024 133.62 134.64 131.58 131.58 10.5 Thousand
21 Mar, 2024 134.64 134.64 132.09 132.09 11.55 Thousand
20 Mar, 2024 134.64 135.15 132.6 132.6 17.85 Thousand
19 Mar, 2024 137.7 138.72 132.6 132.6 12.6 Thousand