Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 133.62 133.62 131.07 132.09 13.65 Thousand
15 Mar, 2024 130.56 133.62 130.56 132.6 28.35 Thousand
14 Mar, 2024 131.58 135.66 130.05 130.56 28.35 Thousand
13 Mar, 2024 134.13 135.15 131.07 132.09 40.95 Thousand
12 Mar, 2024 131.07 131.58 130.56 130.56 25.2 Thousand
11 Mar, 2024 133.62 135.15 131.58 132.6 32.55 Thousand
08 Mar, 2024 136.17 136.17 131.58 132.6 38.85 Thousand
07 Mar, 2024 134.13 135.66 131.07 134.13 44.1 Thousand
06 Mar, 2024 131.58 136.17 129.54 134.13 103.95 Thousand
05 Mar, 2024 135.66 136.68 129.54 131.58 87.15 Thousand