Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 145.35 146.37 142.8 145.35 106.05 Thousand
15 Feb, 2024 145.86 147.39 143.82 145.86 38.85 Thousand
05 Feb, 2024 146.88 146.88 145.35 146.88 17.85 Thousand
02 Feb, 2024 147.9 147.9 145.35 146.88 38.85 Thousand
01 Feb, 2024 148.41 148.41 147.39 147.39 5250.00
31 Jan, 2024 144.84 147.39 142.8 147.39 48.3 Thousand
30 Jan, 2024 148.41 148.92 145.86 147.9 36.75 Thousand
29 Jan, 2024 149.43 150.96 148.41 148.41 23.1 Thousand
26 Jan, 2024 147.9 149.43 146.88 148.41 21 Thousand
25 Jan, 2024 148.41 149.94 147.9 148.92 32.55 Thousand