Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 148.41 149.94 148.41 149.43 16.8 Thousand
23 Jan, 2024 153.0 153.51 148.92 149.94 85.05 Thousand
22 Jan, 2024 154.53 154.53 149.94 152.49 47.25 Thousand
19 Jan, 2024 153.51 155.04 149.94 154.53 33.6 Thousand
18 Jan, 2024 153.0 155.04 150.96 153.0 23.1 Thousand
17 Jan, 2024 154.02 155.04 153.0 153.0 19.95 Thousand
16 Jan, 2024 156.57 157.08 153.51 153.51 27.3 Thousand
15 Jan, 2024 155.04 155.04 155.04 155.04 -
12 Jan, 2024 156.06 157.08 154.53 155.04 19.95 Thousand
11 Jan, 2024 154.02 157.59 154.02 156.06 94.5 Thousand