Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 153.0 155.04 152.49 154.53 27.3 Thousand
25 Dec, 2023 154.02 155.04 151.98 151.98 40.95 Thousand
22 Dec, 2023 153.51 154.02 152.49 153.51 27.3 Thousand
21 Dec, 2023 153.51 153.51 152.49 152.49 12.6 Thousand
20 Dec, 2023 151.98 155.55 151.98 153.51 25.2 Thousand
19 Dec, 2023 154.53 158.1 152.49 153.51 31.5 Thousand
18 Dec, 2023 151.98 153.0 151.98 153.0 21 Thousand
15 Dec, 2023 153.51 156.06 152.49 153.0 58.8 Thousand
14 Dec, 2023 155.04 156.57 153.51 155.55 58.8 Thousand
13 Dec, 2023 154.53 156.06 152.49 155.55 37.8 Thousand