Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 158.1 158.1 152.49 152.49 169.05 Thousand
11 Dec, 2023 161.16 161.16 156.06 157.59 57.75 Thousand
08 Dec, 2023 158.61 163.2 156.06 163.2 156.45 Thousand
07 Dec, 2023 154.02 164.73 153.0 159.12 349.65 Thousand
06 Dec, 2023 153.0 153.51 149.43 150.96 79.8 Thousand
05 Dec, 2023 151.47 153.0 150.96 152.49 26.25 Thousand
04 Dec, 2023 153.51 154.53 149.94 152.49 77.7 Thousand
01 Dec, 2023 154.02 155.04 151.98 152.49 72.45 Thousand
30 Nov, 2023 154.53 156.06 151.47 153.0 61.95 Thousand
29 Nov, 2023 156.06 156.06 149.94 153.0 132.3 Thousand