Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 132.6 132.6 132.09 132.09 5250.00
30 Apr, 2024 132.6 132.6 131.58 131.58 6300.00
29 Apr, 2024 131.58 133.62 131.58 132.6 9450.00
26 Apr, 2024 131.07 134.64 130.05 132.6 33.6 Thousand
25 Apr, 2024 130.05 131.58 129.54 130.05 5250.00
24 Apr, 2024 129.54 134.64 128.01 131.58 35.7 Thousand
23 Apr, 2024 131.58 132.6 128.52 131.58 26.25 Thousand
22 Apr, 2024 129.54 131.07 127.5 129.54 19.95 Thousand
19 Apr, 2024 134.64 135.15 128.52 129.54 33.6 Thousand
18 Apr, 2024 134.13 134.64 132.09 132.09 13.65 Thousand