Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 156.57 158.1 155.04 156.06 36.75 Thousand
29 May, 2024 160.14 161.16 155.04 156.57 109.2 Thousand
28 May, 2024 155.55 163.71 155.55 161.16 203.7 Thousand
27 May, 2024 156.57 157.59 154.53 155.04 93.45 Thousand
24 May, 2024 147.9 156.57 147.9 154.53 194.25 Thousand
23 May, 2024 151.98 153.0 146.37 146.88 37.8 Thousand
22 May, 2024 149.94 151.98 149.43 151.98 13.65 Thousand
21 May, 2024 150.96 150.96 149.94 149.94 7350.00
20 May, 2024 148.41 152.49 148.41 152.49 40.95 Thousand
17 May, 2024 141.78 154.02 141.78 148.41 105 Thousand