Turn Cloud Technology Service Inc. (6870.TWO)
TWD 247.0
(0.2%)
TWD 247.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 140.95 | 140.95 | 136.19 | 137.14 | 73.5 Thousand |
| 19 Sep, 2023 | 140.95 | 140.95 | 136.67 | 140.95 | 156.45 Thousand |
| 18 Sep, 2023 | 138.1 | 140.0 | 136.19 | 140.0 | 151.2 Thousand |
| 17 Sep, 2023 | 137.14 | 142.38 | 133.33 | 140.95 | 281.4 Thousand |
| 15 Sep, 2023 | 141.9 | 142.38 | 132.38 | 134.29 | 405.3 Thousand |
| 14 Sep, 2023 | 141.9 | 142.38 | 132.38 | 134.29 | 405.3 Thousand |
CON
6908
GGDVY
ECNL
ENB
ECOR