Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 198.39 208.08 197.88 202.98 123.9 Thousand
27 Jun, 2024 200.43 200.43 195.84 196.35 57.75 Thousand
26 Jun, 2024 200.94 202.98 194.82 198.9 72.45 Thousand
25 Jun, 2024 197.88 202.47 186.15 199.92 122.85 Thousand
24 Jun, 2024 193.8 210.12 193.8 198.9 227.85 Thousand
21 Jun, 2024 183.6 197.37 182.58 197.37 305.55 Thousand
20 Jun, 2024 169.32 180.03 168.3 179.52 195.3 Thousand
19 Jun, 2024 160.14 170.85 160.14 167.28 99.75 Thousand
18 Jun, 2024 166.77 166.77 161.67 162.69 38.85 Thousand
17 Jun, 2024 164.73 164.73 160.14 161.16 46.2 Thousand