Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 146.67 147.62 143.33 143.33 42.36 Thousand
16 Oct, 2023 144.76 147.14 140.95 144.76 102.29 Thousand
15 Oct, 2023 144.76 147.14 140.95 144.76 100.8 Thousand
13 Oct, 2023 145.24 151.43 145.24 148.57 189.73 Thousand
12 Oct, 2023 138.57 151.9 138.57 148.57 355.19 Thousand
11 Oct, 2023 137.62 139.52 135.24 138.57 57.2 Thousand
10 Oct, 2023 137.62 139.52 135.24 138.57 56.7 Thousand
06 Oct, 2023 135.24 138.1 133.33 137.62 99.94 Thousand
05 Oct, 2023 135.71 138.1 133.33 137.14 70.57 Thousand
04 Oct, 2023 137.14 137.14 132.86 136.19 78.26 Thousand