Turn Cloud Technology Service Inc. (6870)

TWD 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 168.3 179.52 168.3 174.42 288 Thousand
28 May, 2025 173.91 173.91 162.69 163.2 73.06 Thousand
27 May, 2025 174.93 174.93 168.81 169.32 26.1 Thousand
26 May, 2025 174.42 174.42 171.36 172.38 15.08 Thousand
23 May, 2025 174.42 174.42 172.38 173.91 10 Thousand
22 May, 2025 173.4 174.93 168.3 170.34 76.04 Thousand
21 May, 2025 181.56 185.13 173.4 173.4 181.05 Thousand
20 May, 2025 198.9 198.9 180.54 181.05 69 Thousand
19 May, 2025 189.72 192.78 189.72 189.72 29 Thousand
16 May, 2025 195.84 195.84 191.25 191.76 48 Thousand