Turn Cloud Technology Service Inc. (6870.TWO)

TWD 247.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 219.05 219.05 219.05 219.05 -
23 Jul, 2024 217.62 220.48 215.24 219.05 95.88 Thousand
22 Jul, 2024 221.43 222.38 204.76 217.62 151.73 Thousand
21 Jul, 2024 221.43 222.38 204.76 217.62 150.15 Thousand
19 Jul, 2024 224.76 232.38 218.1 220.48 184.42 Thousand
18 Jul, 2024 237.62 246.19 220.0 224.76 488.92 Thousand
17 Jul, 2024 212.38 228.57 212.38 228.57 217.72 Thousand
16 Jul, 2024 210.48 214.76 206.19 208.1 224.43 Thousand
15 Jul, 2024 210.48 212.86 200.0 209.05 158.32 Thousand
14 Jul, 2024 210.48 212.86 200.0 209.05 156.45 Thousand