WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 146.06 148.2 141.24 143.92 7631.00
10 Mar, 2022 139.1 148.2 139.1 147.66 16.85 Thousand
09 Mar, 2022 147.66 147.66 129.47 134.82 43.92 Thousand
08 Mar, 2022 147.66 151.94 139.64 144.99 39.77 Thousand
07 Mar, 2022 153.55 153.55 142.31 147.66 86.67 Thousand
04 Mar, 2022 159.97 159.97 150.87 150.87 16.1 Thousand
03 Mar, 2022 160.5 160.5 160.5 160.5 1.00
02 Mar, 2022 161.04 161.04 152.48 152.48 9985.00
01 Mar, 2022 161.04 162.11 156.76 161.57 2202.00
25 Feb, 2022 158.36 163.71 155.15 159.97 33.85 Thousand