WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 160.5 160.5 153.55 154.08 34.09 Thousand
23 Feb, 2022 157.29 164.78 157.29 160.5 36.49 Thousand
22 Feb, 2022 162.64 162.64 152.48 154.08 23.65 Thousand
21 Feb, 2022 155.15 170.13 153.01 161.57 69.23 Thousand
18 Feb, 2022 156.22 156.22 151.41 154.62 14.73 Thousand
17 Feb, 2022 159.43 159.43 151.94 155.69 28.68 Thousand
16 Feb, 2022 153.55 159.43 153.01 156.22 18.27 Thousand
15 Feb, 2022 160.5 161.57 151.94 154.08 33.03 Thousand
14 Feb, 2022 171.2 171.2 147.13 155.69 159.18 Thousand
11 Feb, 2022 185.11 186.18 178.69 179.76 10.83 Thousand