WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 202.23 211.86 194.74 203.3 171.96 Thousand
17 Jan, 2022 188.32 208.65 184.04 201.16 177.07 Thousand
14 Jan, 2022 165.85 188.86 155.69 185.11 169.47 Thousand
13 Jan, 2022 155.69 166.92 154.08 166.92 62.71 Thousand
12 Jan, 2022 166.39 166.39 150.87 154.62 97.67 Thousand
11 Jan, 2022 163.71 172.27 163.71 167.99 65.9 Thousand
10 Jan, 2022 166.39 166.39 156.76 163.71 50.22 Thousand
07 Jan, 2022 160.5 176.55 156.22 166.92 155.08 Thousand
06 Jan, 2022 148.2 170.67 147.66 164.78 172.55 Thousand
05 Jan, 2022 145.52 145.52 134.82 142.31 71.91 Thousand