WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 190.46 190.46 177.62 188.32 78.79 Thousand
09 Feb, 2022 197.42 197.95 187.79 188.32 64.76 Thousand
08 Feb, 2022 197.95 199.02 192.6 197.42 24.15 Thousand
07 Feb, 2022 200.09 202.23 193.67 197.95 38.81 Thousand
26 Jan, 2022 190.46 200.09 189.39 199.56 55.49 Thousand
25 Jan, 2022 197.95 199.02 182.97 188.32 118.25 Thousand
24 Jan, 2022 196.35 203.3 189.39 197.95 61.92 Thousand
21 Jan, 2022 199.56 202.23 192.6 193.67 67.91 Thousand
20 Jan, 2022 197.95 208.65 195.81 203.84 122.88 Thousand
19 Jan, 2022 201.16 201.16 184.04 199.02 134.12 Thousand