WebComm Technology Co., Ltd. (6865.TWO)
TWD 74.3
(-4.87%)
TWD 74.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.9 | 64.9 | 64.4 | 64.5 | 25.03 Thousand |
| 19 Jun, 2025 | 66.1 | 66.1 | 64.5 | 64.5 | 22.02 Thousand |
| 18 Jun, 2025 | 67.8 | 68.0 | 65.6 | 66.1 | 18.31 Thousand |
| 17 Jun, 2025 | 65.0 | 66.8 | 64.5 | 66.8 | 48.14 Thousand |
| 16 Jun, 2025 | 64.0 | 64.5 | 63.2 | 64.0 | 24 Thousand |
| 13 Jun, 2025 | 65.0 | 65.6 | 63.7 | 64.2 | 23.2 Thousand |
| 12 Jun, 2025 | 67.0 | 67.0 | 63.4 | 65.2 | 93.34 Thousand |
| 11 Jun, 2025 | 66.7 | 67.0 | 65.6 | 65.6 | 45.25 Thousand |
| 10 Jun, 2025 | 67.8 | 67.8 | 65.8 | 66.6 | 118.37 Thousand |
| 09 Jun, 2025 | 72.9 | 72.9 | 66.3 | 69.0 | 109.22 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT