WebComm Technology Co., Ltd. (6865.TWO)
TWD 62.6
(0.64%)
TWD 62.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.8 | 64.9 | 61.6 | 64.0 | 46.11 Thousand |
| 02 Jan, 2025 | 62.7 | 63.5 | 61.6 | 63.5 | 49.17 Thousand |
| 31 Dec, 2024 | 60.8 | 63.7 | 60.2 | 63.0 | 60.26 Thousand |
| 30 Dec, 2024 | 60.5 | 60.8 | 59.9 | 60.8 | 19.28 Thousand |
| 27 Dec, 2024 | 60.6 | 60.7 | 60.6 | 60.7 | 4017.00 |
| 26 Dec, 2024 | 62.9 | 62.9 | 61.0 | 62.4 | 15.17 Thousand |
| 25 Dec, 2024 | 62.5 | 62.5 | 61.2 | 61.4 | 17 Thousand |
| 24 Dec, 2024 | 62.0 | 62.0 | 59.6 | 60.8 | 8070.00 |
| 23 Dec, 2024 | 58.5 | 60.6 | 58.5 | 60.6 | 9198.00 |
| 20 Dec, 2024 | 60.7 | 61.6 | 57.5 | 60.2 | 39.67 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT