WebComm Technology Co., Ltd. (6865.TWO)

TWD 74.3

(-4.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 67.8 67.8 65.9 67.0 50.19 Thousand
09 Jun, 2025 72.9 72.9 68.5 68.5 5000.00
06 Jun, 2025 74.9 74.9 71.0 72.2 119.18 Thousand
05 Jun, 2025 68.2 74.0 68.2 73.9 94.99 Thousand
04 Jun, 2025 67.0 68.0 66.6 68.0 21.3 Thousand
03 Jun, 2025 68.0 68.3 66.3 68.3 17 Thousand
02 Jun, 2025 66.9 68.9 65.5 68.4 22.02 Thousand
29 May, 2025 70.0 70.0 68.5 68.5 6000.00
28 May, 2025 68.8 68.8 68.0 68.8 12.25 Thousand
27 May, 2025 67.3 69.5 67.0 68.6 44.25 Thousand