WebComm Technology Co., Ltd. (6865.TWO)

TWD 74.3

(-4.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.9 64.9 64.7 64.7 1000.00
19 Jun, 2025 66.1 66.1 66.1 66.1 17.31 Thousand
18 Jun, 2025 67.8 68.0 67.1 67.0 7000.00
17 Jun, 2025 65.0 65.1 65.0 65.1 5000.00
16 Jun, 2025 64.0 64.5 63.7 64.5 13 Thousand
13 Jun, 2025 65.0 65.6 63.7 64.2 23.2 Thousand
12 Jun, 2025 67.0 67.0 63.4 65.2 93.34 Thousand
11 Jun, 2025 66.7 67.0 65.6 65.6 45.25 Thousand
10 Jun, 2025 67.8 67.8 65.8 66.6 118.37 Thousand
09 Jun, 2025 72.9 72.9 66.3 69.0 109.22 Thousand