WebComm Technology Co., Ltd. (6865.TWO)
TWD 74.3
(-4.87%)
TWD 74.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 67.8 | 67.8 | 65.9 | 67.0 | 50.19 Thousand |
| 09 Jun, 2025 | 72.9 | 72.9 | 68.5 | 68.5 | 5000.00 |
| 06 Jun, 2025 | 74.9 | 74.9 | 71.0 | 72.2 | 119.18 Thousand |
| 05 Jun, 2025 | 68.2 | 74.0 | 68.2 | 73.9 | 94.99 Thousand |
| 04 Jun, 2025 | 67.0 | 68.0 | 66.6 | 68.0 | 21.3 Thousand |
| 03 Jun, 2025 | 68.0 | 68.3 | 66.3 | 68.3 | 17 Thousand |
| 02 Jun, 2025 | 66.9 | 68.9 | 65.5 | 68.4 | 22.02 Thousand |
| 29 May, 2025 | 70.0 | 70.0 | 68.5 | 68.5 | 6000.00 |
| 28 May, 2025 | 68.8 | 68.8 | 68.0 | 68.8 | 12.25 Thousand |
| 27 May, 2025 | 67.3 | 69.5 | 67.0 | 68.6 | 44.25 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT