WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 44.65 44.65 43.65 43.7 5003.00
18 Nov, 2025 46.0 46.0 43.0 43.15 28.1 Thousand
17 Nov, 2025 48.4 48.4 46.0 46.0 17 Thousand
14 Nov, 2025 46.4 48.6 46.4 48.6 9225.00
13 Nov, 2025 48.85 48.85 47.0 48.1 12 Thousand
12 Nov, 2025 49.6 49.8 47.5 47.75 110.42 Thousand
11 Nov, 2025 46.2 46.9 45.0 46.9 12 Thousand
10 Nov, 2025 46.0 48.6 46.0 48.6 9000.00
07 Nov, 2025 46.65 46.85 45.9 45.9 9002.00
06 Nov, 2025 46.85 47.95 45.5 47.95 24 Thousand