WebComm Technology Co., Ltd. (6865.TWO)
TWD 81.0
(-1.22%)
TWD 81.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 69.6 | 78.1 | 69.2 | 78.1 | 529.74 Thousand |
| 25 Mar, 2025 | 73.0 | 74.0 | 68.5 | 71.0 | 284.5 Thousand |
| 24 Mar, 2025 | 73.8 | 73.8 | 68.0 | 73.3 | 801.3 Thousand |
| 21 Mar, 2025 | 65.0 | 67.1 | 64.9 | 67.1 | 229.86 Thousand |
| 20 Mar, 2025 | 57.0 | 61.0 | 57.0 | 61.0 | 184.25 Thousand |
| 19 Mar, 2025 | 55.8 | 56.0 | 55.5 | 55.5 | 13.43 Thousand |
| 18 Mar, 2025 | 55.5 | 56.5 | 55.5 | 56.3 | 25.17 Thousand |
| 17 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1055.00 |
| 14 Mar, 2025 | 56.9 | 56.9 | 56.0 | 56.0 | 3000.00 |
| 13 Mar, 2025 | 58.5 | 58.5 | 56.0 | 56.1 | 18 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT