WebComm Technology Co., Ltd. (6865.TWO)
TWD 62.6
(0.64%)
TWD 62.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 56.8 | 59.4 | 56.8 | 58.2 | 52.83 Thousand |
| 04 Dec, 2024 | 57.0 | 57.0 | 55.0 | 55.1 | 15.04 Thousand |
| 03 Dec, 2024 | 54.6 | 57.3 | 54.6 | 57.3 | 25.12 Thousand |
| 02 Dec, 2024 | 56.0 | 56.5 | 56.0 | 56.5 | 8075.00 |
| 29 Nov, 2024 | 56.5 | 58.6 | 56.5 | 58.6 | 13.86 Thousand |
| 28 Nov, 2024 | 59.0 | 59.2 | 55.8 | 59.2 | 29.03 Thousand |
| 27 Nov, 2024 | 60.4 | 60.4 | 58.1 | 60.4 | 19.1 Thousand |
| 26 Nov, 2024 | 58.8 | 60.4 | 58.8 | 60.4 | 2011.00 |
| 25 Nov, 2024 | 61.0 | 61.0 | 59.7 | 60.9 | 3546.00 |
| 22 Nov, 2024 | 61.4 | 62.9 | 60.1 | 60.8 | 45.62 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT