WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.0 50.2 49.5 50.2 15.01 Thousand
20 Oct, 2025 50.9 50.9 50.0 50.4 11.11 Thousand
17 Oct, 2025 50.9 50.9 49.7 49.7 9000.00
16 Oct, 2025 49.5 50.9 49.5 50.9 6588.00
15 Oct, 2025 50.4 50.4 50.0 50.3 10 Thousand
14 Oct, 2025 51.8 51.8 50.0 50.0 2000.00
13 Oct, 2025 48.05 50.3 48.05 50.2 20 Thousand
09 Oct, 2025 51.7 51.7 50.5 50.6 17 Thousand
08 Oct, 2025 51.6 51.6 50.5 51.5 9412.00
07 Oct, 2025 50.6 51.9 50.6 51.2 8000.00