WebComm Technology Co., Ltd. (6865.TWO)
TWD 81.0
(-1.22%)
TWD 81.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 55.3 | 57.0 | 55.3 | 57.0 | 8230.00 |
| 11 Mar, 2025 | 55.0 | 55.4 | 55.0 | 55.3 | 12.01 Thousand |
| 10 Mar, 2025 | 57.1 | 57.3 | 57.1 | 57.3 | 5001.00 |
| 07 Mar, 2025 | 58.3 | 58.3 | 57.3 | 57.3 | 2071.00 |
| 06 Mar, 2025 | 57.0 | 57.0 | 55.6 | 55.6 | 6100.00 |
| 05 Mar, 2025 | 55.4 | 57.5 | 55.4 | 57.0 | 5108.00 |
| 04 Mar, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 9234.00 |
| 03 Mar, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 1001.00 |
| 27 Feb, 2025 | 58.5 | 59.0 | 58.5 | 58.9 | 4000.00 |
| 26 Feb, 2025 | 58.5 | 58.5 | 56.6 | 58.5 | 12.03 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT