WebComm Technology Co., Ltd. (6865.TWO)
TWD 74.3
(-4.87%)
TWD 74.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 66.2 | 66.6 | 63.0 | 63.9 | 59.45 Thousand |
| 09 May, 2025 | 73.4 | 73.4 | 64.8 | 65.4 | 206.43 Thousand |
| 08 May, 2025 | 71.2 | 73.6 | 70.0 | 72.0 | 95.29 Thousand |
| 07 May, 2025 | 73.0 | 73.0 | 69.5 | 71.2 | 70.94 Thousand |
| 06 May, 2025 | 75.8 | 75.9 | 74.2 | 75.2 | 27.18 Thousand |
| 05 May, 2025 | 78.0 | 78.2 | 74.1 | 75.8 | 100.83 Thousand |
| 02 May, 2025 | 80.8 | 80.8 | 78.0 | 78.1 | 36.55 Thousand |
| 01 May, 2025 | 78.0 | 81.5 | 77.1 | 80.1 | 86.06 Thousand |
| 30 Apr, 2025 | 78.0 | 81.5 | 77.1 | 79.9 | 87.06 Thousand |
| 29 Apr, 2025 | 85.7 | 85.7 | 77.0 | 79.4 | 297.13 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT