WebComm Technology Co., Ltd. (6865.TWO)
TWD 81.0
(-1.22%)
TWD 81.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83.0 | 83.0 | 80.0 | 81.0 | 55.63 Thousand |
| 24 Apr, 2025 | 82.8 | 83.7 | 79.9 | 82.0 | 131.33 Thousand |
| 23 Apr, 2025 | 78.0 | 83.7 | 76.1 | 82.8 | 321.55 Thousand |
| 22 Apr, 2025 | 72.1 | 77.6 | 72.0 | 76.1 | 131.59 Thousand |
| 21 Apr, 2025 | 73.4 | 74.8 | 69.9 | 74.8 | 86.41 Thousand |
| 18 Apr, 2025 | 71.0 | 77.3 | 70.3 | 75.2 | 150.78 Thousand |
| 17 Apr, 2025 | 66.9 | 70.5 | 66.9 | 70.3 | 86.67 Thousand |
| 16 Apr, 2025 | 63.6 | 69.0 | 63.6 | 67.0 | 18.01 Thousand |
| 15 Apr, 2025 | 66.8 | 69.4 | 66.5 | 68.1 | 61.5 Thousand |
| 14 Apr, 2025 | 65.0 | 67.0 | 63.1 | 64.7 | 91.48 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT