WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 51.7 51.7 51.7 51.7 -
18 Sep, 2025 51.9 51.9 51.6 51.7 5000.00
17 Sep, 2025 51.2 51.7 51.2 51.7 7007.00
16 Sep, 2025 51.6 51.6 51.0 51.3 4000.00
15 Sep, 2025 52.1 52.2 50.0 51.4 51.07 Thousand
12 Sep, 2025 50.0 51.4 50.0 50.6 15 Thousand
11 Sep, 2025 52.2 52.2 49.5 51.7 140.31 Thousand
10 Sep, 2025 54.0 54.0 51.7 52.5 17 Thousand
09 Sep, 2025 52.5 53.5 52.0 52.7 10.07 Thousand
08 Sep, 2025 53.3 53.3 50.2 52.5 32.23 Thousand