WebComm Technology Co., Ltd. (6865.TWO)
TWD 74.3
(-4.87%)
TWD 74.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 58.5 | 59.0 | 58.5 | 58.9 | 4000.00 |
| 26 Feb, 2025 | 58.5 | 58.5 | 56.6 | 58.5 | 12.03 Thousand |
| 25 Feb, 2025 | 56.3 | 58.5 | 56.0 | 58.5 | 7008.00 |
| 24 Feb, 2025 | 58.0 | 58.7 | 58.0 | 58.7 | 2577.00 |
| 21 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 3042.00 |
| 20 Feb, 2025 | 58.5 | 58.5 | 56.7 | 58.4 | 7000.00 |
| 19 Feb, 2025 | 55.4 | 57.8 | 55.4 | 57.8 | 10.3 Thousand |
| 18 Feb, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 9209.00 |
| 17 Feb, 2025 | 57.8 | 57.8 | 56.1 | 56.1 | 5045.00 |
| 14 Feb, 2025 | 58.5 | 58.5 | 56.3 | 57.5 | 6524.00 |
JSGCF
0320
AKGRT
BET
1645
AMBIT