WebComm Technology Co., Ltd. (6865.TWO)
TWD 81.0
(-1.22%)
TWD 81.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 6000.00 |
| 16 Jan, 2025 | 64.1 | 64.9 | 62.7 | 64.9 | 20.22 Thousand |
| 15 Jan, 2025 | 63.8 | 64.4 | 60.2 | 64.4 | 55.03 Thousand |
| 14 Jan, 2025 | 65.7 | 65.7 | 62.8 | 64.2 | 46.87 Thousand |
| 13 Jan, 2025 | 63.3 | 64.6 | 62.2 | 64.6 | 62.13 Thousand |
| 10 Jan, 2025 | 59.9 | 63.1 | 58.5 | 63.0 | 91.87 Thousand |
| 09 Jan, 2025 | 67.0 | 67.0 | 62.9 | 62.9 | 84.84 Thousand |
| 08 Jan, 2025 | 70.0 | 70.3 | 66.7 | 68.7 | 52.12 Thousand |
| 07 Jan, 2025 | 65.6 | 70.0 | 65.1 | 69.9 | 114.78 Thousand |
| 06 Jan, 2025 | 64.0 | 65.5 | 63.5 | 65.5 | 63.12 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT