WebComm Technology Co. Ltd. (6865)
TWD 44.35
(0.0%)
TWD 44.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 53.7 | 53.7 | 52.0 | 52.5 | 59.1 Thousand |
| 04 Sep, 2025 | 54.5 | 54.5 | 52.8 | 53.6 | 28 Thousand |
| 03 Sep, 2025 | 53.7 | 54.3 | 52.8 | 53.6 | 5000.00 |
| 02 Sep, 2025 | 53.9 | 53.9 | 52.5 | 52.9 | 18 Thousand |
| 01 Sep, 2025 | 53.0 | 53.9 | 52.5 | 52.9 | 37 Thousand |
| 29 Aug, 2025 | 54.9 | 54.9 | 53.0 | 53.8 | 23.14 Thousand |
| 28 Aug, 2025 | 54.3 | 54.3 | 53.0 | 53.8 | 29 Thousand |
| 27 Aug, 2025 | 55.5 | 55.5 | 53.0 | 54.5 | 79.1 Thousand |
| 26 Aug, 2025 | 54.4 | 55.9 | 54.0 | 55.3 | 39.13 Thousand |
| 25 Aug, 2025 | 59.0 | 59.0 | 54.3 | 55.3 | 92.48 Thousand |
6870
6872
6874
6855
6856
6859