WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 60.7 63.2 60.7 62.4 84.1 Thousand
07 Aug, 2025 61.4 61.5 59.0 60.6 27 Thousand
06 Aug, 2025 60.8 61.1 60.5 60.7 21 Thousand
05 Aug, 2025 58.0 59.9 56.0 59.4 63 Thousand
04 Aug, 2025 56.6 56.6 56.6 56.6 5000.00
01 Aug, 2025 56.0 56.0 56.0 56.0 15.03 Thousand
31 Jul, 2025 56.7 56.7 55.1 56.0 6000.00
30 Jul, 2025 56.3 56.3 55.0 56.0 11 Thousand
29 Jul, 2025 56.6 56.6 54.5 55.5 24 Thousand
28 Jul, 2025 55.9 56.7 54.7 56.5 10.1 Thousand