WebComm Technology Co., Ltd. (6865.TWO)
TWD 81.0
(-1.22%)
TWD 81.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 60.8 | 61.0 | 60.1 | 60.8 | 36.17 Thousand |
| 20 Nov, 2024 | 60.5 | 62.0 | 59.2 | 60.8 | 39.04 Thousand |
| 19 Nov, 2024 | 59.5 | 60.3 | 58.7 | 60.2 | 39.29 Thousand |
| 18 Nov, 2024 | 57.5 | 59.6 | 57.5 | 59.6 | 38.03 Thousand |
| 15 Nov, 2024 | 60.2 | 60.6 | 57.6 | 58.7 | 39.13 Thousand |
| 14 Nov, 2024 | 62.1 | 62.1 | 58.8 | 60.2 | 51.52 Thousand |
| 13 Nov, 2024 | 60.0 | 61.8 | 59.9 | 61.0 | 120.21 Thousand |
| 12 Nov, 2024 | 58.1 | 60.3 | 56.2 | 59.9 | 40.41 Thousand |
| 11 Nov, 2024 | 55.3 | 58.5 | 53.7 | 58.5 | 72.56 Thousand |
| 08 Nov, 2024 | 57.4 | 58.1 | 56.5 | 58.1 | 44.93 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT